| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.78 | +7.17 % | 0 | 4.49 | 4.86 | 4.49 |
| 07/08/2026 | 4.79 | -2.24 % | 0 | 4.83 | 5.00 | 4.54 |
| 10/08/2026 | 5.05 | +0.6 % | 0 | 4.95 | 5.24 | 4.95 |
| 11/08/2026 | 4.87 | -4.51 % | 0 | 5.17 | 5.24 | 4.74 |
| 12/08/2026 | 5.05 | +4.77 % | 0 | 4.91 | 5.13 | 4.65 |