| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.28 | +8.08 % | 0 | 3.99 | 4.35 | 3.98 |
| 07/08/2026 | 4.33 | -1.7 % | 0 | 4.33 | 4.48 | 4.08 |
| 10/08/2026 | 4.60 | +1.77 % | 0 | 4.46 | 4.72 | 4.46 |
| 11/08/2026 | 4.36 | -5.22 % | 0 | 4.68 | 4.73 | 4.23 |
| 12/08/2026 | 4.55 | +5.32 % | 0 | 4.41 | 4.63 | 4.15 |