| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | -8. % | 0 | 4.14 | 4.15 | 3.78 |
| 07/08/2026 | 3.84 | +1.99 % | 0 | 3.80 | 4.02 | 3.69 |
| 10/08/2026 | 3.53 | -1.67 % | 0 | 3.67 | 3.67 | 3.44 |
| 11/08/2026 | 3.76 | +6.52 % | 0 | 3.47 | 3.87 | 3.41 |
| 12/08/2026 | 3.56 | -6.2 % | 0 | 3.71 | 3.91 | 3.51 |