| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.83 | -6.21 % | 0 | 5.12 | 5.14 | 4.73 |
| 07/08/2026 | 4.76 | +0.74 % | 0 | 4.76 | 5.03 | 4.63 |
| 10/08/2026 | 4.50 | -1.1 % | 0 | 4.63 | 4.63 | 4.37 |
| 11/08/2026 | 4.77 | +6.47 % | 0 | 4.43 | 4.86 | 4.37 |
| 12/08/2026 | 4.49 | -5.58 % | 0 | 4.68 | 4.93 | 4.47 |