| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.82 | -4.98 % | 0 | 6.10 | 6.15 | 5.68 |
| 07/08/2026 | 5.80 | +1.49 % | 0 | 5.75 | 6.04 | 5.59 |
| 10/08/2026 | 5.49 | -0.99 % | 0 | 5.62 | 5.62 | 5.32 |
| 11/08/2026 | 5.69 | +4.21 % | 0 | 5.40 | 5.84 | 5.33 |
| 12/08/2026 | 5.45 | -5.05 % | 0 | 5.67 | 5.97 | 5.43 |