| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.59 | -5.56 % | 0 | 9.07 | 9.21 | 8.55 |
| 07/08/2026 | 8.94 | +2.94 % | 0 | 8.71 | 9.10 | 8.38 |
| 10/08/2026 | 8.46 | -0.88 % | 0 | 8.58 | 8.69 | 8.19 |
| 11/08/2026 | 8.51 | +0.71 % | 0 | 8.37 | 8.82 | 8.20 |
| 12/08/2026 | 8.51 | -2.47 % | 0 | 8.65 | 9.14 | 8.25 |