| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.77 | -2.8 % | 0 | 11.06 | 11.28 | 10.47 |
| 07/08/2026 | 10.50 | -1.55 % | 0 | 10.70 | 11.15 | 10.25 |
| 10/08/2026 | 10.45 | -0.71 % | 0 | 10.57 | 10.74 | 10.12 |
| 11/08/2026 | 10.68 | +2.3 % | 0 | 10.37 | 10.84 | 10.11 |
| 12/08/2026 | 10.25 | -4.38 % | 0 | 10.63 | 11.25 | 10.11 |