| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +4.29 % | 0 | 7.45 | 7.96 | 7.43 |
| 22/09/2026 | 7.67 | -14.97 % | 0 | 7.87 | 8.20 | 7.46 |
| 23/09/2026 | 7.71 | -1.72 % | 0 | 7.66 | 7.80 | 7.42 |
| 24/09/2026 | 7.84 | +1.29 % | 0 | 7.71 | 8.00 | 7.61 |
| 25/09/2026 | 7.74 | -1.28 % | 0 | 7.85 | 8.45 | 7.71 |