| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.28 | +6.45 % | 0 | 4.99 | 5.38 | 4.99 |
| 07/08/2026 | 5.30 | -1.94 % | 0 | 5.33 | 5.52 | 5.02 |
| 10/08/2026 | 5.60 | +1.45 % | 0 | 5.46 | 5.76 | 5.46 |
| 11/08/2026 | 5.36 | -4.29 % | 0 | 5.67 | 5.76 | 5.23 |
| 12/08/2026 | 5.55 | +4.32 % | 0 | 5.41 | 5.66 | 5.12 |