| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.50 | -7.78 % | 0 | 3.77 | 3.79 | 3.46 |
| 07/08/2026 | 3.48 | +2.51 % | 0 | 3.46 | 3.66 | 3.33 |
| 10/08/2026 | 3.17 | -3.06 % | 0 | 3.34 | 3.34 | 3.10 |
| 11/08/2026 | 3.38 | +5.96 % | 0 | 3.14 | 3.51 | 3.08 |
| 12/08/2026 | 3.21 | -6.69 % | 0 | 3.35 | 3.57 | 3.16 |