| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.41 | +6.5 % | 0 | 4.95 | 5.46 | 4.95 |
| 22/09/2026 | 5.17 | -20.78 % | 0 | 5.37 | 5.61 | 4.98 |
| 23/09/2026 | 5.13 | -4.03 % | 0 | 5.17 | 5.22 | 4.96 |
| 24/09/2026 | 5.35 | +2.1 % | 0 | 5.21 | 5.43 | 5.11 |
| 25/09/2026 | 5.24 | -1.87 % | 0 | 5.35 | 5.87 | 5.24 |