| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | +5.82 % | 0 | 5.45 | 5.96 | 5.45 |
| 22/09/2026 | 5.67 | -19.23 % | 0 | 5.87 | 6.13 | 5.48 |
| 23/09/2026 | 5.56 | -4.79 % | 0 | 5.66 | 5.73 | 5.46 |
| 24/09/2026 | 5.84 | +1.74 % | 0 | 5.71 | 5.94 | 5.61 |
| 25/09/2026 | 5.74 | -1.71 % | 0 | 5.85 | 6.39 | 5.74 |