| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.31 | +9.44 % | 0 | 3.04 | 3.35 | 3.03 |
| 07/08/2026 | 3.31 | -3.64 % | 0 | 3.35 | 3.45 | 3.16 |
| 10/08/2026 | 3.61 | +2.12 % | 0 | 3.47 | 3.72 | 3.47 |
| 11/08/2026 | 3.36 | -7.06 % | 0 | 3.67 | 3.70 | 3.23 |
| 12/08/2026 | 3.55 | +6.29 % | 0 | 3.43 | 3.63 | 3.20 |