| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | +8.09 % | 0 | 3.95 | 4.46 | 3.95 |
| 22/09/2026 | 4.17 | -24.46 % | 0 | 4.37 | 4.58 | 3.98 |
| 23/09/2026 | 4.06 | -6.45 % | 0 | 4.16 | 4.22 | 3.96 |
| 24/09/2026 | 4.34 | +2.36 % | 0 | 4.22 | 4.39 | 4.11 |
| 25/09/2026 | 4.24 | -2.3 % | 0 | 4.35 | 4.84 | 4.24 |