| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.91 | +9.08 % | 0 | 3.45 | 3.96 | 3.45 |
| 22/09/2026 | 3.67 | -26.89 % | 0 | 3.87 | 4.09 | 3.49 |
| 23/09/2026 | 3.54 | -7.81 % | 0 | 3.66 | 3.71 | 3.46 |
| 24/09/2026 | 3.85 | +2.94 % | 0 | 3.71 | 3.88 | 3.62 |
| 25/09/2026 | 3.74 | -2.6 % | 0 | 3.85 | 4.32 | 3.74 |