| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | +9.87 % | 0 | 2.95 | 3.46 | 2.95 |
| 22/09/2026 | 3.18 | -29.76 % | 0 | 3.37 | 3.58 | 2.97 |
| 23/09/2026 | 3.05 | -8.83 % | 0 | 3.17 | 3.21 | 2.95 |
| 24/09/2026 | 3.35 | +3.24 % | 0 | 3.21 | 3.39 | 3.12 |
| 25/09/2026 | 3.25 | -2.69 % | 0 | 3.35 | 3.80 | 3.25 |