| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.96 | -7.04 % | 0 | 4.23 | 4.26 | 3.91 |
| 07/08/2026 | 3.95 | +2.73 % | 0 | 3.92 | 4.13 | 3.78 |
| 10/08/2026 | 3.69 | -1.34 % | 0 | 3.79 | 3.79 | 3.55 |
| 11/08/2026 | 3.84 | +5.21 % | 0 | 3.58 | 3.98 | 3.53 |
| 12/08/2026 | 3.68 | -6.01 % | 0 | 3.82 | 4.03 | 3.62 |