| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.91 | -5.76 % | 0 | 5.19 | 5.22 | 4.83 |
| 07/08/2026 | 4.91 | +2.83 % | 0 | 4.86 | 5.10 | 4.71 |
| 10/08/2026 | 4.59 | -1.5 % | 0 | 4.73 | 4.73 | 4.47 |
| 11/08/2026 | 4.80 | +4.92 % | 0 | 4.53 | 4.93 | 4.48 |
| 12/08/2026 | 4.57 | -5.58 % | 0 | 4.76 | 5.02 | 4.56 |