| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | -2.13 % | 0 | 4.08 | 4.08 | 3.62 |
| 22/09/2026 | 3.91 | +48.48 % | 0 | 3.70 | 4.10 | 3.51 |
| 23/09/2026 | 4.01 | +8.09 % | 0 | 3.91 | 4.11 | 3.86 |
| 24/09/2026 | 3.72 | -3.12 % | 0 | 3.86 | 3.96 | 3.68 |
| 25/09/2026 | 3.83 | +2. % | 0 | 3.72 | 3.83 | 3.27 |