| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.11 | -2.65 % | 0 | 12.57 | 12.68 | 11.84 |
| 22/09/2026 | 12.34 | +12.18 % | 0 | 12.15 | 12.64 | 11.69 |
| 23/09/2026 | 12.17 | -0.08 % | 0 | 12.35 | 12.72 | 12.11 |
| 24/09/2026 | 12.16 | -0.98 % | 0 | 12.30 | 12.57 | 11.89 |
| 25/09/2026 | 12.27 | +0.66 % | 0 | 12.17 | 12.44 | 11.44 |