| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.21 | -4.75 % | 0 | 5.61 | 5.61 | 5.10 |
| 22/09/2026 | 5.37 | +32.59 % | 0 | 5.19 | 5.58 | 4.94 |
| 23/09/2026 | 5.48 | +5.59 % | 0 | 5.38 | 5.59 | 5.34 |
| 24/09/2026 | 5.19 | -2.35 % | 0 | 5.33 | 5.43 | 5.13 |
| 25/09/2026 | 5.31 | +1.63 % | 0 | 5.20 | 5.31 | 4.70 |