| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.13 | -3.11 % | 0 | 10.58 | 10.65 | 10.07 |
| 22/09/2026 | 10.35 | +14.94 % | 0 | 10.16 | 10.61 | 9.76 |
| 23/09/2026 | 10.21 | +0.29 % | 0 | 10.36 | 10.68 | 10.15 |
| 24/09/2026 | 10.17 | -1.12 % | 0 | 10.30 | 10.53 | 9.94 |
| 25/09/2026 | 10.28 | +0.78 % | 0 | 10.17 | 10.40 | 9.51 |