| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | -9.12 % | 0 | 3.63 | 3.63 | 3.15 |
| 22/09/2026 | 3.42 | +56.88 % | 0 | 3.22 | 3.61 | 3.04 |
| 23/09/2026 | 3.52 | +9.32 % | 0 | 3.42 | 3.62 | 3.38 |
| 24/09/2026 | 3.24 | -3.57 % | 0 | 3.37 | 3.47 | 3.19 |
| 25/09/2026 | 3.33 | +1.99 % | 0 | 3.23 | 3.33 | 2.81 |