| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.88 | -4.85 % | 0 | 6.17 | 6.22 | 5.74 |
| 07/08/2026 | 5.85 | +1.92 % | 0 | 5.82 | 6.11 | 5.65 |
| 10/08/2026 | 5.48 | -2.58 % | 0 | 5.69 | 5.70 | 5.40 |
| 11/08/2026 | 5.70 | +3.07 % | 0 | 5.48 | 5.92 | 5.39 |
| 12/08/2026 | 5.51 | -5.16 % | 0 | 5.74 | 6.04 | 5.50 |