| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.16 | -7.35 % | 0 | 4.62 | 4.62 | 4.11 |
| 22/09/2026 | 4.40 | +41.77 % | 0 | 4.20 | 4.59 | 3.99 |
| 23/09/2026 | 4.56 | +8.57 % | 0 | 4.40 | 4.60 | 4.35 |
| 24/09/2026 | 4.22 | -2.66 % | 0 | 4.34 | 4.45 | 4.18 |
| 25/09/2026 | 4.32 | +1.89 % | 0 | 4.22 | 4.32 | 3.76 |