| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | -5.26 % | 0 | 6.60 | 6.60 | 6.04 |
| 22/09/2026 | 6.37 | +26.54 % | 0 | 6.18 | 6.57 | 5.91 |
| 23/09/2026 | 6.60 | +6.54 % | 0 | 6.37 | 6.60 | 6.30 |
| 24/09/2026 | 6.18 | -1.9 % | 0 | 6.32 | 6.42 | 6.09 |
| 25/09/2026 | 6.30 | +1.21 % | 0 | 6.20 | 6.30 | 5.66 |