| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.54 | -5.22 % | 0 | 11.10 | 11.31 | 10.50 |
| 07/08/2026 | 10.79 | +1.08 % | 0 | 10.73 | 11.19 | 10.29 |
| 10/08/2026 | 10.49 | -0.62 % | 0 | 10.60 | 10.78 | 10.15 |
| 11/08/2026 | 10.72 | +2.34 % | 0 | 10.39 | 10.87 | 10.16 |
| 12/08/2026 | 10.54 | -2. % | 0 | 10.67 | 11.28 | 10.15 |