| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.14 | -3.84 % | 0 | 8.59 | 8.59 | 8.08 |
| 22/09/2026 | 8.36 | +19.19 % | 0 | 8.16 | 8.56 | 7.83 |
| 23/09/2026 | 8.47 | +3.42 % | 0 | 8.36 | 8.62 | 8.23 |
| 24/09/2026 | 8.17 | -1.45 % | 0 | 8.31 | 8.48 | 8.01 |
| 25/09/2026 | 8.28 | +0.79 % | 0 | 8.18 | 8.34 | 7.58 |