| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.80 | +3.41 % | 0 | 3.78 | 3.99 | 3.70 |
| 23/09/2025 | 3.82 | +0.53 % | 0 | 3.82 | 4.02 | 3.80 |
| 24/09/2025 | 3.61 | -1.5 % | 0 | 3.70 | 3.87 | 3.57 |
| 25/09/2025 | 3.64 | +1.82 % | 0 | 3.43 | 3.72 | 3.22 |
| 26/09/2025 | 4.02 | +8.81 % | 0 | 3.84 | 4.15 | 3.84 |