| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.32 | +0.86 % | 0 | 15.57 | 15.99 | 15.02 |
| 06/11/2026 | 15.19 | -0.78 % | 0 | 15.13 | 15.55 | 14.25 |
| 09/11/2026 | 15.39 | +1.72 % | 0 | 15.07 | 15.55 | 14.85 |
| 10/11/2026 | 15.85 | +4.31 % | 0 | 15.44 | 16.38 | 15.07 |
| 11/11/2026 | 15.40 | -1.09 % | 0 | 15.65 | 15.83 | 14.91 |