| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.85 | +3.64 % | 0 | 4.10 | 4.28 | 3.74 |
| 06/11/2026 | 3.70 | -3.14 % | 0 | 3.65 | 3.73 | 3.32 |
| 09/11/2026 | 3.63 | -0.41 % | 0 | 3.60 | 3.85 | 3.60 |
| 10/11/2026 | 4.09 | +10.41 % | 0 | 3.95 | 4.38 | 3.95 |
| 11/11/2026 | 4.03 | -1.35 % | 0 | 4.16 | 4.17 | 3.68 |