| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.69 | -2.7 % | 0 | 4.43 | 4.76 | 4.28 |
| 06/11/2026 | 4.84 | +2.98 % | 0 | 4.89 | 5.21 | 4.79 |
| 09/11/2026 | 4.95 | +1.43 % | 0 | 4.94 | 5.00 | 4.66 |
| 10/11/2026 | 4.40 | -8.82 % | 0 | 4.57 | 4.58 | 4.15 |
| 11/11/2026 | 4.61 | +3.83 % | 0 | 4.35 | 4.88 | 4.34 |