| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.68 | -3.66 % | 0 | 3.43 | 3.78 | 3.28 |
| 06/11/2026 | 3.84 | +3.78 % | 0 | 3.89 | 4.21 | 3.79 |
| 09/11/2026 | 3.90 | +0.52 % | 0 | 3.94 | 3.96 | 3.69 |
| 10/11/2026 | 3.44 | -9.95 % | 0 | 3.56 | 3.58 | 3.18 |
| 11/11/2026 | 3.61 | +4.94 % | 0 | 3.36 | 3.85 | 3.35 |