| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.95 | +7.97 % | 0 | 4.45 | 4.96 | 4.45 |
| 22/09/2026 | 4.68 | -22.34 % | 0 | 4.87 | 5.09 | 4.48 |
| 23/09/2026 | 4.57 | -5.68 % | 0 | 4.67 | 4.71 | 4.48 |
| 24/09/2026 | 4.85 | +2.22 % | 0 | 4.71 | 4.90 | 4.62 |
| 25/09/2026 | 4.74 | -2.07 % | 0 | 4.85 | 5.34 | 4.74 |