| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +8.03 % | 0 | 3.48 | 3.97 | 3.48 |
| 22/09/2026 | 3.67 | -26.89 % | 0 | 3.88 | 4.08 | 3.50 |
| 23/09/2026 | 3.55 | -7.55 % | 0 | 3.67 | 3.71 | 3.48 |
| 24/09/2026 | 3.85 | +2.67 % | 0 | 3.71 | 3.88 | 3.64 |
| 25/09/2026 | 3.75 | -2.6 % | 0 | 3.86 | 4.30 | 3.75 |