| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | +8.28 % | 0 | 3.02 | 3.48 | 3.02 |
| 22/09/2026 | 3.19 | -29.54 % | 0 | 3.40 | 3.60 | 3.02 |
| 23/09/2026 | 3.10 | -7.61 % | 0 | 3.18 | 3.22 | 3.02 |
| 24/09/2026 | 3.36 | +2.29 % | 0 | 3.23 | 3.40 | 3.17 |
| 25/09/2026 | 3.27 | -2.97 % | 0 | 3.38 | 3.81 | 3.27 |