| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.86 | +5.15 % | 0 | 3.11 | 3.26 | 2.76 |
| 06/11/2026 | 2.72 | -3.89 % | 0 | 2.67 | 2.76 | 2.36 |
| 09/11/2026 | 2.65 | -0.38 % | 0 | 2.61 | 2.86 | 2.61 |
| 10/11/2026 | 3.09 | +14.26 % | 0 | 2.96 | 3.32 | 2.96 |
| 11/11/2026 | 2.94 | -4.55 % | 0 | 3.17 | 3.18 | 2.70 |