| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.35 | +4.36 % | 0 | 3.61 | 3.76 | 3.25 |
| 06/11/2026 | 3.22 | -3.45 % | 0 | 3.16 | 3.26 | 2.85 |
| 09/11/2026 | 3.15 | -0.16 % | 0 | 3.10 | 3.35 | 3.10 |
| 10/11/2026 | 3.60 | +12.34 % | 0 | 3.46 | 3.87 | 3.46 |
| 11/11/2026 | 3.44 | -4.05 % | 0 | 3.66 | 3.67 | 3.20 |