| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.33 | +2.85 % | 0 | 4.59 | 4.78 | 4.24 |
| 06/11/2026 | 4.22 | -2.43 % | 0 | 4.15 | 4.25 | 3.79 |
| 09/11/2026 | 4.13 | -0.36 % | 0 | 4.09 | 4.34 | 4.09 |
| 10/11/2026 | 4.59 | +9.17 % | 0 | 4.45 | 4.88 | 4.45 |
| 11/11/2026 | 4.38 | -4.37 % | 0 | 4.65 | 4.67 | 4.17 |