| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.82 | +2.11 % | 0 | 6.09 | 6.33 | 5.72 |
| 06/11/2026 | 5.71 | -1.89 % | 0 | 5.64 | 5.74 | 5.18 |
| 09/11/2026 | 5.54 | -1.77 % | 0 | 5.58 | 5.87 | 5.54 |
| 10/11/2026 | 6.07 | +6.49 % | 0 | 5.95 | 6.47 | 5.89 |
| 11/11/2026 | 5.87 | -3.29 % | 0 | 6.15 | 6.16 | 5.61 |