| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | -2.48 % | 0 | 7.60 | 7.64 | 7.07 |
| 22/09/2026 | 7.42 | +22.16 % | 0 | 7.24 | 7.62 | 6.93 |
| 23/09/2026 | 7.53 | +3.58 % | 0 | 7.43 | 7.66 | 7.33 |
| 24/09/2026 | 7.24 | -1.23 % | 0 | 7.37 | 7.51 | 7.12 |
| 25/09/2026 | 7.36 | +1.52 % | 0 | 7.25 | 7.37 | 6.68 |