| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.33 | +1.36 % | 0 | 9.59 | 9.94 | 9.06 |
| 06/11/2026 | 9.18 | -1.5 % | 0 | 9.13 | 9.36 | 8.46 |
| 09/11/2026 | 9.13 | -0.16 % | 0 | 9.08 | 9.46 | 8.94 |
| 10/11/2026 | 9.79 | +6.47 % | 0 | 9.44 | 10.19 | 9.19 |
| 11/11/2026 | 9.43 | -1.46 % | 0 | 9.65 | 9.77 | 8.99 |