| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.83 | +2.66 % | 0 | 5.09 | 5.30 | 4.74 |
| 06/11/2026 | 4.69 | -2.7 % | 0 | 4.65 | 4.73 | 4.25 |
| 09/11/2026 | 4.58 | -1.29 % | 0 | 4.59 | 4.84 | 4.58 |
| 10/11/2026 | 5.07 | +7.87 % | 0 | 4.94 | 5.43 | 4.93 |
| 11/11/2026 | 4.93 | -2.95 % | 0 | 5.16 | 5.17 | 4.64 |