| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.31 | +0.85 % | 0 | 14.58 | 14.99 | 14.01 |
| 06/11/2026 | 14.47 | +1.08 % | 0 | 14.13 | 14.53 | 13.25 |
| 09/11/2026 | 14.11 | -0.14 % | 0 | 14.07 | 14.55 | 13.85 |
| 10/11/2026 | 14.30 | +0.74 % | 0 | 14.44 | 15.38 | 14.06 |
| 11/11/2026 | 14.40 | -1.17 % | 0 | 14.65 | 14.83 | 13.91 |