| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.16 | -2.53 % | 0 | 12.61 | 12.71 | 12.10 |
| 22/09/2026 | 12.37 | +12.15 % | 0 | 12.19 | 12.67 | 11.73 |
| 23/09/2026 | 12.49 | +2.25 % | 0 | 12.38 | 12.74 | 12.15 |
| 24/09/2026 | 12.19 | -0.97 % | 0 | 12.33 | 12.60 | 11.92 |
| 25/09/2026 | 12.30 | +0.74 % | 0 | 12.20 | 12.47 | 11.48 |