| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | -5.33 % | 0 | 5.69 | 5.69 | 5.19 |
| 22/09/2026 | 5.48 | +31.61 % | 0 | 5.28 | 5.66 | 5.07 |
| 23/09/2026 | 5.58 | +4.69 % | 0 | 5.48 | 5.67 | 5.43 |
| 24/09/2026 | 5.30 | -1.4 % | 0 | 5.44 | 5.52 | 5.22 |
| 25/09/2026 | 5.39 | +1.8 % | 0 | 5.29 | 5.39 | 4.84 |