| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | -6.69 % | 0 | 3.78 | 3.78 | 3.30 |
| 22/09/2026 | 3.58 | +48.55 % | 0 | 3.38 | 3.76 | 3.19 |
| 23/09/2026 | 3.67 | +6.69 % | 0 | 3.60 | 3.75 | 3.55 |
| 24/09/2026 | 3.40 | -3.13 % | 0 | 3.54 | 3.61 | 3.35 |
| 25/09/2026 | 3.46 | +1.47 % | 0 | 3.39 | 3.46 | 3.00 |