| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.33 | +2.4 % | 0 | 5.59 | 5.75 | 5.23 |
| 06/11/2026 | 5.14 | -3.38 % | 0 | 5.14 | 5.26 | 4.73 |
| 09/11/2026 | 5.13 | -0.19 % | 0 | 5.09 | 5.36 | 5.07 |
| 10/11/2026 | 5.57 | +7.12 % | 0 | 5.45 | 5.97 | 5.41 |
| 11/11/2026 | 5.37 | -3.59 % | 0 | 5.66 | 5.67 | 5.13 |