| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | -6.13 % | 0 | 4.72 | 4.72 | 4.22 |
| 22/09/2026 | 4.53 | +39.23 % | 0 | 4.31 | 4.69 | 4.11 |
| 23/09/2026 | 4.56 | +4. % | 0 | 4.53 | 4.70 | 4.48 |
| 24/09/2026 | 4.33 | -1.81 % | 0 | 4.47 | 4.56 | 4.28 |
| 25/09/2026 | 4.42 | +1.96 % | 0 | 4.33 | 4.42 | 3.91 |