| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | -5.91 % | 0 | 6.67 | 6.67 | 6.13 |
| 22/09/2026 | 6.44 | +26.27 % | 0 | 6.25 | 6.64 | 5.98 |
| 23/09/2026 | 6.57 | +4.21 % | 0 | 6.45 | 6.66 | 6.37 |
| 24/09/2026 | 6.26 | -1.5 % | 0 | 6.40 | 6.51 | 6.16 |
| 25/09/2026 | 6.38 | +1.84 % | 0 | 6.27 | 6.38 | 5.75 |