| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.31 | +1.34 % | 0 | 8.58 | 8.88 | 8.11 |
| 06/11/2026 | 8.04 | -3.43 % | 0 | 8.13 | 8.30 | 7.52 |
| 09/11/2026 | 8.29 | +1.78 % | 0 | 8.08 | 8.45 | 7.97 |
| 10/11/2026 | 8.58 | +4.76 % | 0 | 8.44 | 9.12 | 8.30 |
| 11/11/2026 | 8.51 | -0.7 % | 0 | 8.66 | 8.74 | 8.02 |