| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.33 | +1.23 % | 0 | 10.58 | 10.97 | 10.07 |
| 06/11/2026 | 10.19 | -1.26 % | 0 | 10.13 | 10.42 | 9.40 |
| 09/11/2026 | 10.13 | -0.15 % | 0 | 10.08 | 10.50 | 9.90 |
| 10/11/2026 | 10.57 | +3.73 % | 0 | 10.44 | 11.26 | 10.13 |
| 11/11/2026 | 10.43 | -1.32 % | 0 | 10.66 | 10.81 | 9.96 |