| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.18 | -3.65 % | 0 | 8.64 | 8.64 | 8.13 |
| 22/09/2026 | 8.40 | +19.08 % | 0 | 8.22 | 8.61 | 7.88 |
| 23/09/2026 | 8.34 | +1.03 % | 0 | 8.41 | 8.68 | 8.28 |
| 24/09/2026 | 8.23 | -1.26 % | 0 | 8.36 | 8.53 | 8.07 |
| 25/09/2026 | 8.34 | +1.28 % | 0 | 8.24 | 8.39 | 7.64 |