| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.31 | +0.9 % | 0 | 12.58 | 12.99 | 12.02 |
| 06/11/2026 | 12.47 | +1.26 % | 0 | 12.13 | 12.52 | 11.28 |
| 09/11/2026 | 12.11 | -0.16 % | 0 | 12.07 | 12.55 | 11.84 |
| 10/11/2026 | 12.57 | +3.12 % | 0 | 12.44 | 13.33 | 12.07 |
| 11/11/2026 | 12.42 | -1.19 % | 0 | 12.65 | 12.84 | 11.91 |