| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.17 | -2.96 % | 0 | 10.62 | 10.69 | 10.12 |
| 22/09/2026 | 10.38 | +14.77 % | 0 | 10.20 | 10.65 | 9.80 |
| 23/09/2026 | 10.76 | +5.23 % | 0 | 10.39 | 10.76 | 10.19 |
| 24/09/2026 | 10.20 | -1.21 % | 0 | 10.34 | 10.58 | 9.98 |
| 25/09/2026 | 10.33 | +1.03 % | 0 | 10.22 | 10.44 | 9.56 |