| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.64 | +6.53 % | 0 | 11.71 | 13.58 | 11.52 |
| 24/03/2026 | 12.44 | -0.96 % | 0 | 12.48 | 12.81 | 11.87 |
| 25/03/2026 | 12.67 | +1.32 % | 0 | 12.70 | 13.10 | 12.34 |
| 26/03/2026 | 12.42 | -1.74 % | 0 | 12.47 | 12.83 | 12.15 |
| 27/03/2026 | 12.04 | -2.51 % | 0 | 12.36 | 12.52 | 11.88 |