| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.75 | +1.16 % | 0 | 11.71 | 12.14 | 11.57 |
| 08/05/2026 | 11.13 | -3.68 % | 0 | 11.47 | 11.78 | 10.90 |
| 11/05/2026 | 11.45 | +2.46 % | 0 | 11.26 | 11.68 | 10.92 |
| 12/05/2026 | 11.32 | -1.05 % | 0 | 11.30 | 11.82 | 10.70 |
| 13/05/2026 | 11.15 | -1.37 % | 0 | 11.42 | 11.64 | 10.53 |