| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 0.84 | -8.24 % | 0 | 0.87 | 0.87 | 0.71 |
| 08/05/2026 | 1.20 | +30.43 % | 0 | 0.98 | 1.20 | 0.89 |
| 11/05/2026 | 0.98 | -15.52 % | 0 | 1.12 | 1.20 | 0.94 |
| 12/05/2026 | 1.06 | +9.28 % | 0 | 1.08 | 1.14 | 1.02 |
| 13/05/2026 | 1.13 | +9.71 % | 0 | 0.98 | 1.24 | 0.98 |