| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.66 | +2.85 % | 0 | 9.84 | 10.97 | 9.79 |
| 24/03/2026 | 10.43 | -1.42 % | 0 | 10.51 | 10.80 | 9.97 |
| 25/03/2026 | 10.71 | +1.81 % | 0 | 10.72 | 11.09 | 10.39 |
| 26/03/2026 | 10.44 | -2.11 % | 0 | 10.50 | 10.82 | 10.21 |
| 27/03/2026 | 9.87 | -4.78 % | 0 | 10.38 | 10.49 | 9.87 |