| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.64 | +2.31 % | 0 | 11.82 | 12.98 | 11.77 |
| 24/03/2026 | 12.42 | -1.19 % | 0 | 12.49 | 12.81 | 11.89 |
| 25/03/2026 | 12.69 | +1.44 % | 0 | 12.71 | 13.12 | 12.35 |
| 26/03/2026 | 12.17 | -3.79 % | 0 | 12.48 | 12.84 | 12.15 |
| 27/03/2026 | 12.04 | -2.55 % | 0 | 12.37 | 12.52 | 11.89 |